| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:21 PM | 0.940 | 0 |
| 2024-07-26 | 5:05:15 PM | 0.940 | 0 |
| 2024-07-26 | 4:50:49 PM | 0.950 | 0 |
| 2024-07-26 | 4:35:28 PM | 0.970 | 0 |
| 2024-07-26 | 4:20:17 PM | 0.980 | 0 |
| 2024-07-26 | 4:05:28 PM | 0.980 | 0 |
| 2024-07-26 | 3:50:33 PM | 0.980 | 0 |
| 2024-07-26 | 3:35:33 PM | 1.000 | 0 |
| 2024-07-26 | 3:20:25 PM | 0.930 | 0 |
| 2024-07-26 | 2:50:33 PM | 0.930 | 0 |
| 2024-07-26 | 2:21:08 PM | 0.930 | 0 |
| 2024-07-26 | 1:50:46 PM | 0.930 | 0 |
| 2024-07-26 | 1:21:18 PM | 0.930 | 0 |