| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:57 AM | 4.340 | 0 |
| 2024-08-08 | 9:50:37 PM | 4.330 | 0 |
| 2024-08-08 | 9:20:46 PM | 4.350 | 0 |
| 2024-08-08 | 8:50:45 PM | 4.360 | 0 |
| 2024-08-08 | 8:21:00 PM | 4.350 | 0 |
| 2024-08-08 | 7:50:43 PM | 4.330 | 0 |
| 2024-08-08 | 7:20:59 PM | 4.330 | 0 |
| 2024-08-08 | 7:05:32 PM | 4.340 | 0 |
| 2024-08-08 | 6:50:42 PM | 4.340 | 0 |
| 2024-08-08 | 6:35:23 PM | 4.340 | 0 |
| 2024-08-08 | 6:20:27 PM | 4.370 | 0 |
| 2024-08-08 | 6:05:29 PM | 4.340 | 0 |
| 2024-08-08 | 5:50:49 PM | 4.360 | 0 |