| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:35:34 | 3.990 | 0 |
| 05/08/2024 | 16:20:33 | 3.960 | 0 |
| 05/08/2024 | 16:05:24 | 3.930 | 0 |
| 05/08/2024 | 15:35:36 | 3.990 | 0 |
| 05/08/2024 | 15:20:33 | 3.860 | 0 |
| 05/08/2024 | 14:50:40 | 3.880 | 0 |
| 05/08/2024 | 14:21:21 | 3.850 | 0 |
| 05/08/2024 | 13:50:35 | 3.870 | 0 |
| 05/08/2024 | 13:21:19 | 3.870 | 0 |
| 05/08/2024 | 12:50:42 | 3.890 | 0 |
| 05/08/2024 | 12:21:16 | 3.870 | 0 |
| 05/08/2024 | 11:50:35 | 3.860 | 0 |
| 05/08/2024 | 11:21:18 | 3.810 | 0 |