| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:40 PM | 4.210 | 0 |
| 2024-09-10 | 2:21:17 PM | 4.210 | 0 |
| 2024-09-10 | 1:50:36 PM | 4.210 | 0 |
| 2024-09-10 | 1:21:20 PM | 4.190 | 0 |
| 2024-09-10 | 12:50:39 PM | 4.190 | 0 |
| 2024-09-10 | 12:21:20 PM | 4.190 | 0 |
| 2024-09-10 | 11:50:41 AM | 4.190 | 0 |
| 2024-09-10 | 11:21:14 AM | 4.230 | 0 |
| 2024-09-10 | 10:50:45 AM | 4.220 | 0 |
| 2024-09-10 | 10:21:04 AM | 4.200 | 0 |
| 2024-09-10 | 9:50:42 AM | 4.220 | 0 |
| 2024-09-10 | 9:21:07 AM | 4.210 | 0 |
| 2024-09-10 | 8:50:46 AM | 4.220 | 0 |