| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:18 PM | 3.900 | 0 |
| 2024-09-09 | 5:21:05 PM | 3.880 | 0 |
| 2024-09-09 | 5:05:23 PM | 3.870 | 0 |
| 2024-09-09 | 4:50:33 PM | 3.860 | 0 |
| 2024-09-09 | 4:35:30 PM | 3.870 | 0 |
| 2024-09-09 | 4:20:15 PM | 3.850 | 0 |
| 2024-09-09 | 4:05:21 PM | 3.890 | 0 |
| 2024-09-09 | 3:50:43 PM | 3.960 | 0 |
| 2024-09-09 | 3:35:35 PM | 3.990 | 0 |
| 2024-09-09 | 3:20:19 PM | 3.820 | 0 |
| 2024-09-09 | 2:50:45 PM | 3.820 | 0 |
| 2024-09-09 | 2:21:02 PM | 3.820 | 0 |
| 2024-09-09 | 1:50:35 PM | 3.820 | 0 |