| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:56 AM | 3.270 | 0 |
| 2024-08-08 | 9:50:36 PM | 3.270 | 0 |
| 2024-08-08 | 9:20:49 PM | 3.290 | 0 |
| 2024-08-08 | 8:50:45 PM | 3.290 | 0 |
| 2024-08-08 | 8:21:00 PM | 3.280 | 0 |
| 2024-08-08 | 7:50:42 PM | 3.260 | 0 |
| 2024-08-08 | 7:20:57 PM | 3.250 | 0 |
| 2024-08-08 | 7:05:30 PM | 3.260 | 0 |
| 2024-08-08 | 6:50:41 PM | 3.260 | 0 |
| 2024-08-08 | 6:35:23 PM | 3.270 | 0 |
| 2024-08-08 | 6:20:24 PM | 3.290 | 0 |
| 2024-08-08 | 6:05:28 PM | 3.270 | 0 |
| 2024-08-08 | 5:50:49 PM | 3.280 | 0 |