| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:22 PM | 3.290 | 0 |
| 2024-08-09 | 6:05:31 PM | 3.310 | 0 |
| 2024-08-09 | 5:50:34 PM | 3.310 | 0 |
| 2024-08-09 | 5:35:26 PM | 3.330 | 0 |
| 2024-08-09 | 5:21:21 PM | 3.290 | 0 |
| 2024-08-09 | 5:05:23 PM | 3.290 | 0 |
| 2024-08-09 | 4:50:45 PM | 3.250 | 0 |
| 2024-08-09 | 4:35:31 PM | 3.250 | 0 |
| 2024-08-09 | 4:20:25 PM | 3.230 | 0 |
| 2024-08-09 | 4:05:27 PM | 3.250 | 0 |
| 2024-08-09 | 3:50:44 PM | 3.270 | 0 |
| 2024-08-09 | 3:35:27 PM | 3.240 | 0 |
| 2024-08-09 | 3:20:15 PM | 3.280 | 0 |