| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 16:20:17 | 1,050 | 0 |
| 14.10.2024 | 16:05:30 | 1,040 | 0 |
| 14.10.2024 | 15:50:34 | 1,030 | 0 |
| 14.10.2024 | 15:35:26 | 0,990 | 0 |
| 14.10.2024 | 15:20:24 | 1,040 | 0 |
| 14.10.2024 | 14:50:32 | 1,040 | 0 |
| 14.10.2024 | 14:21:17 | 1,040 | 0 |
| 14.10.2024 | 13:50:36 | 1,040 | 0 |
| 14.10.2024 | 13:21:08 | 1,040 | 0 |
| 14.10.2024 | 12:50:35 | 1,050 | 0 |
| 14.10.2024 | 12:21:08 | 1,050 | 0 |
| 14.10.2024 | 11:50:32 | 1,050 | 0 |
| 14.10.2024 | 11:21:09 | 1,050 | 0 |