| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:59 PM | 1.000 | 0 |
| 2024-08-09 | 7:50:36 PM | 1.010 | 0 |
| 2024-08-09 | 7:21:01 PM | 0.980 | 0 |
| 2024-08-09 | 7:05:31 PM | 0.970 | 0 |
| 2024-08-09 | 6:50:33 PM | 0.970 | 0 |
| 2024-08-09 | 6:35:26 PM | 0.960 | 0 |
| 2024-08-09 | 6:20:30 PM | 0.970 | 0 |
| 2024-08-09 | 6:05:37 PM | 0.950 | 0 |
| 2024-08-09 | 5:50:40 PM | 0.950 | 0 |
| 2024-08-09 | 5:35:29 PM | 0.940 | 0 |
| 2024-08-09 | 5:21:24 PM | 0.960 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.970 | 0 |
| 2024-08-09 | 4:50:39 PM | 0.990 | 0 |