| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:22 PM | 4.260 | 0 |
| 2024-08-01 | 4:50:35 PM | 4.260 | 0 |
| 2024-08-01 | 4:35:31 PM | 4.140 | 0 |
| 2024-08-01 | 4:20:15 PM | 4.120 | 0 |
| 2024-08-01 | 4:05:22 PM | 3.980 | 0 |
| 2024-08-01 | 3:50:35 PM | 4.000 | 0 |
| 2024-08-01 | 3:35:25 PM | 3.460 | 0 |
| 2024-08-01 | 3:20:23 PM | 3.920 | 0 |
| 2024-08-01 | 2:50:34 PM | 3.890 | 0 |
| 2024-08-01 | 2:21:01 PM | 3.850 | 0 |
| 2024-08-01 | 1:50:34 PM | 3.850 | 0 |
| 2024-08-01 | 1:20:56 PM | 3.780 | 0 |
| 2024-08-01 | 12:50:38 PM | 3.790 | 0 |