| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:36 PM | 4.110 | 0 |
| 2024-08-01 | 8:50:31 PM | 4.100 | 0 |
| 2024-08-01 | 8:20:48 PM | 4.010 | 0 |
| 2024-08-01 | 7:50:24 PM | 4.060 | 0 |
| 2024-08-01 | 7:20:50 PM | 4.080 | 0 |
| 2024-08-01 | 7:05:29 PM | 4.100 | 0 |
| 2024-08-01 | 6:50:31 PM | 4.110 | 0 |
| 2024-08-01 | 6:35:32 PM | 4.110 | 0 |
| 2024-08-01 | 6:20:14 PM | 4.180 | 0 |
| 2024-08-01 | 6:05:19 PM | 4.200 | 0 |
| 2024-08-01 | 5:50:39 PM | 4.240 | 0 |
| 2024-08-01 | 5:35:14 PM | 4.270 | 0 |
| 2024-08-01 | 5:21:14 PM | 4.260 | 0 |