| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:33 PM | 6.020 | 0 |
| 2024-07-12 | 12:20:57 PM | 6.020 | 0 |
| 2024-07-12 | 11:50:28 AM | 6.020 | 0 |
| 2024-07-12 | 11:20:54 AM | 6.020 | 0 |
| 2024-07-12 | 10:50:32 AM | 6.010 | 0 |
| 2024-07-12 | 10:20:58 AM | 6.020 | 0 |
| 2024-07-12 | 9:50:34 AM | 6.020 | 0 |
| 2024-07-12 | 9:20:51 AM | 6.020 | 0 |
| 2024-07-12 | 8:50:34 AM | 6.030 | 0 |
| 2024-07-11 | 9:50:32 PM | 6.090 | 0 |
| 2024-07-11 | 9:20:28 PM | 6.140 | 0 |
| 2024-07-11 | 8:50:24 PM | 6.140 | 0 |
| 2024-07-11 | 8:20:44 PM | 6.150 | 0 |