| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:23 PM | 6.790 | 0 |
| 2024-07-12 | 9:20:34 PM | 6.740 | 0 |
| 2024-07-12 | 8:50:23 PM | 6.600 | 0 |
| 2024-07-12 | 8:20:40 PM | 6.690 | 0 |
| 2024-07-12 | 7:50:24 PM | 6.660 | 0 |
| 2024-07-12 | 7:20:50 PM | 6.590 | 0 |
| 2024-07-12 | 7:05:22 PM | 6.580 | 0 |
| 2024-07-12 | 6:50:32 PM | 6.560 | 0 |
| 2024-07-12 | 6:35:26 PM | 6.560 | 0 |
| 2024-07-12 | 6:20:21 PM | 6.540 | 0 |
| 2024-07-12 | 6:05:18 PM | 6.510 | 0 |
| 2024-07-12 | 5:50:35 PM | 6.550 | 0 |
| 2024-07-12 | 5:35:22 PM | 6.530 | 0 |