| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:33 PM | 2.380 | 0 |
| 2024-07-10 | 6:35:37 PM | 2.390 | 0 |
| 2024-07-10 | 6:20:14 PM | 2.410 | 0 |
| 2024-07-10 | 6:05:18 PM | 2.370 | 0 |
| 2024-07-10 | 5:50:48 PM | 2.350 | 0 |
| 2024-07-10 | 5:35:21 PM | 2.340 | 0 |
| 2024-07-10 | 5:21:21 PM | 2.380 | 0 |
| 2024-07-10 | 5:05:19 PM | 2.380 | 0 |
| 2024-07-10 | 4:50:41 PM | 2.370 | 0 |
| 2024-07-10 | 4:35:38 PM | 2.370 | 0 |
| 2024-07-10 | 4:20:17 PM | 2.390 | 0 |
| 2024-07-10 | 4:05:28 PM | 2.410 | 0 |
| 2024-07-10 | 3:50:36 PM | 2.410 | 0 |