| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:04 PM | 0.580 | 0 |
| 2024-08-13 | 11:50:41 AM | 0.600 | 0 |
| 2024-08-13 | 11:21:04 AM | 0.590 | 0 |
| 2024-08-13 | 10:50:35 AM | 0.590 | 0 |
| 2024-08-13 | 10:20:54 AM | 0.600 | 0 |
| 2024-08-13 | 9:50:38 AM | 0.600 | 0 |
| 2024-08-13 | 9:20:50 AM | 0.600 | 0 |
| 2024-08-13 | 8:50:30 AM | 0.600 | 0 |
| 2024-08-13 | 8:20:46 AM | 0.590 | 0 |
| 2024-08-12 | 9:50:32 PM | 0.590 | 0 |
| 2024-08-12 | 9:20:29 PM | 0.600 | 0 |
| 2024-08-12 | 8:50:24 PM | 0.600 | 0 |
| 2024-08-12 | 8:20:43 PM | 0.600 | 0 |