| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:16 PM | 0.510 | 0 |
| 2024-09-23 | 5:20:54 PM | 0.510 | 0 |
| 2024-09-23 | 5:05:22 PM | 0.510 | 0 |
| 2024-09-23 | 4:50:42 PM | 0.500 | 0 |
| 2024-09-23 | 4:35:24 PM | 0.510 | 0 |
| 2024-09-23 | 4:20:22 PM | 0.510 | 0 |
| 2024-09-23 | 4:05:23 PM | 0.500 | 0 |
| 2024-09-23 | 3:50:34 PM | 0.490 | 0 |
| 2024-09-23 | 3:35:30 PM | 0.480 | 0 |
| 2024-09-23 | 3:20:12 PM | 0.520 | 0 |
| 2024-09-23 | 2:50:31 PM | 0.510 | 0 |
| 2024-09-23 | 2:20:51 PM | 0.510 | 0 |
| 2024-09-23 | 1:50:29 PM | 0.510 | 0 |