| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:20:57 | 0.680 | 0 |
| 04/11/2024 | 12:50:38 | 0.680 | 0 |
| 04/11/2024 | 12:21:01 | 0.680 | 0 |
| 04/11/2024 | 11:50:34 | 0.680 | 0 |
| 04/11/2024 | 11:20:59 | 0.680 | 0 |
| 04/11/2024 | 10:50:29 | 0.680 | 0 |
| 04/11/2024 | 10:20:52 | 0.670 | 0 |
| 04/11/2024 | 09:50:31 | 0.670 | 0 |
| 04/11/2024 | 09:20:45 | 0.670 | 0 |
| 04/11/2024 | 08:50:33 | 0.670 | 0 |
| 04/11/2024 | 08:20:51 | 0.680 | 0 |