| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:41 AM | 0.830 | 0 |
| 2024-11-05 | 9:50:32 PM | 0.720 | 0 |
| 2024-11-05 | 9:20:34 PM | 0.710 | 0 |
| 2024-11-05 | 8:50:29 PM | 0.720 | 0 |
| 2024-11-05 | 8:20:48 PM | 0.710 | 0 |
| 2024-11-05 | 7:50:29 PM | 0.700 | 0 |
| 2024-11-05 | 7:20:45 PM | 0.700 | 0 |
| 2024-11-05 | 7:05:21 PM | 0.700 | 0 |
| 2024-11-05 | 6:50:31 PM | 0.690 | 0 |
| 2024-11-05 | 6:35:29 PM | 0.690 | 0 |
| 2024-11-05 | 6:20:18 PM | 0.700 | 0 |
| 2024-11-05 | 6:05:27 PM | 0.690 | 0 |
| 2024-11-05 | 5:50:32 PM | 0.690 | 0 |