| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:52 PM | 0.430 | 0 |
| 2024-08-12 | 7:05:23 PM | 0.430 | 0 |
| 2024-08-12 | 6:50:24 PM | 0.430 | 0 |
| 2024-08-12 | 6:35:26 PM | 0.430 | 0 |
| 2024-08-12 | 6:20:22 PM | 0.430 | 0 |
| 2024-08-12 | 6:05:20 PM | 0.440 | 0 |
| 2024-08-12 | 5:50:36 PM | 0.430 | 0 |
| 2024-08-12 | 5:35:18 PM | 0.430 | 0 |
| 2024-08-12 | 5:21:07 PM | 0.430 | 0 |
| 2024-08-12 | 5:05:18 PM | 0.430 | 0 |
| 2024-08-12 | 4:50:38 PM | 0.440 | 0 |
| 2024-08-12 | 4:35:32 PM | 0.450 | 0 |
| 2024-08-12 | 4:20:15 PM | 0.440 | 0 |