| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:19 PM | 0.460 | 0 |
| 2024-08-15 | 2:50:28 PM | 0.460 | 0 |
| 2024-08-15 | 2:20:57 PM | 0.440 | 0 |
| 2024-08-15 | 1:50:32 PM | 0.440 | 0 |
| 2024-08-15 | 1:21:02 PM | 0.440 | 0 |
| 2024-08-15 | 12:50:38 PM | 0.440 | 0 |
| 2024-08-15 | 12:20:56 PM | 0.440 | 0 |
| 2024-08-15 | 11:50:39 AM | 0.440 | 0 |
| 2024-08-15 | 11:21:04 AM | 0.440 | 0 |
| 2024-08-15 | 10:50:42 AM | 0.440 | 0 |
| 2024-08-15 | 10:20:48 AM | 0.440 | 0 |
| 2024-08-15 | 9:50:29 AM | 0.440 | 0 |
| 2024-08-15 | 9:20:55 AM | 0.440 | 0 |