| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:32 PM | 0.430 | 0 |
| 2024-08-14 | 5:35:14 PM | 0.430 | 0 |
| 2024-08-14 | 5:21:05 PM | 0.430 | 0 |
| 2024-08-14 | 5:05:29 PM | 0.430 | 0 |
| 2024-08-14 | 4:50:31 PM | 0.430 | 0 |
| 2024-08-14 | 4:35:28 PM | 0.440 | 0 |
| 2024-08-14 | 4:20:22 PM | 0.440 | 0 |
| 2024-08-14 | 4:05:18 PM | 0.440 | 0 |
| 2024-08-14 | 3:50:29 PM | 0.440 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.420 | 0 |
| 2024-08-14 | 3:20:22 PM | 0.420 | 0 |
| 2024-08-14 | 2:50:31 PM | 0.420 | 0 |
| 2024-08-14 | 2:21:03 PM | 0.410 | 0 |