| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:33 PM | 0.650 | 0 |
| 2024-10-16 | 3:35:28 PM | 0.640 | 0 |
| 2024-10-16 | 3:20:15 PM | 0.640 | 0 |
| 2024-10-16 | 2:50:37 PM | 0.640 | 0 |
| 2024-10-16 | 2:20:52 PM | 0.640 | 0 |
| 2024-10-16 | 1:50:32 PM | 0.640 | 0 |
| 2024-10-16 | 1:21:00 PM | 0.640 | 0 |
| 2024-10-16 | 12:50:34 PM | 0.640 | 0 |
| 2024-10-16 | 12:20:54 PM | 0.640 | 0 |
| 2024-10-16 | 11:50:34 AM | 0.640 | 0 |
| 2024-10-16 | 11:21:00 AM | 0.640 | 0 |
| 2024-10-16 | 10:50:27 AM | 0.640 | 0 |
| 2024-10-16 | 10:20:54 AM | 0.640 | 0 |