| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:33 PM | 0.660 | 0 |
| 2024-08-16 | 9:20:37 PM | 0.650 | 0 |
| 2024-08-16 | 8:50:32 PM | 0.650 | 0 |
| 2024-08-16 | 8:20:41 PM | 0.640 | 0 |
| 2024-08-16 | 7:50:29 PM | 0.640 | 0 |
| 2024-08-16 | 7:20:46 PM | 0.640 | 0 |
| 2024-08-16 | 7:05:16 PM | 0.650 | 0 |
| 2024-08-16 | 6:50:23 PM | 0.630 | 0 |
| 2024-08-16 | 6:35:28 PM | 0.640 | 0 |
| 2024-08-16 | 6:20:17 PM | 0.630 | 0 |
| 2024-08-16 | 6:05:19 PM | 0.620 | 0 |
| 2024-08-16 | 5:50:42 PM | 0.620 | 0 |
| 2024-08-16 | 5:35:20 PM | 0.610 | 0 |