| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:58 PM | 0.240 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.240 | 0 |
| 2024-07-16 | 4:50:34 PM | 0.250 | 0 |
| 2024-07-16 | 4:35:31 PM | 0.260 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.260 | 0 |
| 2024-07-16 | 4:05:11 PM | 0.250 | 0 |
| 2024-07-16 | 3:50:31 PM | 0.250 | 0 |
| 2024-07-16 | 3:35:24 PM | 0.240 | 0 |
| 2024-07-16 | 3:20:13 PM | 0.240 | 0 |
| 2024-07-16 | 2:50:42 PM | 0.240 | 0 |
| 2024-07-16 | 2:21:00 PM | 0.230 | 0 |
| 2024-07-16 | 1:50:33 PM | 0.230 | 0 |
| 2024-07-16 | 1:21:01 PM | 0.230 | 0 |