| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:08 PM | 0.620 | 0 |
| 2024-08-16 | 5:05:19 PM | 0.610 | 0 |
| 2024-08-16 | 4:50:36 PM | 0.610 | 0 |
| 2024-08-16 | 4:35:33 PM | 0.610 | 0 |
| 2024-08-16 | 4:20:22 PM | 0.620 | 0 |
| 2024-08-16 | 4:05:17 PM | 0.630 | 0 |
| 2024-08-16 | 3:50:37 PM | 0.610 | 0 |
| 2024-08-16 | 3:35:25 PM | 0.600 | 0 |
| 2024-08-16 | 3:20:24 PM | 0.590 | 0 |
| 2024-08-16 | 2:50:36 PM | 0.580 | 0 |
| 2024-08-16 | 2:20:57 PM | 0.600 | 0 |
| 2024-08-16 | 1:50:27 PM | 0.600 | 0 |
| 2024-08-16 | 1:21:05 PM | 0.600 | 0 |