| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:50:38 | 14.280 | 0 |
| 12/08/2024 | 11:21:05 | 14.280 | 0 |
| 12/08/2024 | 10:50:29 | 14.250 | 0 |
| 12/08/2024 | 10:20:46 | 14.180 | 0 |
| 12/08/2024 | 09:50:33 | 14.320 | 0 |
| 12/08/2024 | 09:20:50 | 14.370 | 0 |
| 12/08/2024 | 08:50:41 | 14.400 | 0 |
| 12/08/2024 | 08:20:44 | 14.340 | 0 |