| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:41 PM | 5.980 | 0 |
| 2024-10-17 | 7:50:32 PM | 5.950 | 0 |
| 2024-10-17 | 7:20:47 PM | 5.940 | 0 |
| 2024-10-17 | 7:05:28 PM | 5.940 | 0 |
| 2024-10-17 | 6:50:24 PM | 5.940 | 0 |
| 2024-10-17 | 6:35:33 PM | 5.950 | 0 |
| 2024-10-17 | 6:20:15 PM | 5.950 | 0 |
| 2024-10-17 | 6:05:21 PM | 5.970 | 0 |
| 2024-10-17 | 5:50:32 PM | 5.980 | 0 |
| 2024-10-17 | 5:35:18 PM | 5.990 | 0 |
| 2024-10-17 | 5:21:05 PM | 6.000 | 0 |
| 2024-10-17 | 5:05:19 PM | 6.070 | 0 |
| 2024-10-17 | 4:50:35 PM | 5.990 | 0 |