| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:12 PM | 7.770 | 0 |
| 2024-06-25 | 6:05:23 PM | 7.730 | 0 |
| 2024-06-25 | 5:50:37 PM | 7.790 | 0 |
| 2024-06-25 | 5:35:14 PM | 7.800 | 0 |
| 2024-06-25 | 5:21:06 PM | 7.770 | 0 |
| 2024-06-25 | 5:05:18 PM | 7.810 | 0 |
| 2024-06-25 | 4:50:35 PM | 7.790 | 0 |
| 2024-06-25 | 4:35:21 PM | 7.820 | 0 |
| 2024-06-25 | 4:20:17 PM | 7.750 | 0 |
| 2024-06-25 | 4:05:16 PM | 7.790 | 0 |
| 2024-06-25 | 3:50:34 PM | 7.800 | 0 |
| 2024-06-25 | 3:35:25 PM | 7.860 | 0 |
| 2024-06-25 | 3:20:14 PM | 7.800 | 0 |