| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:20:13 | 4.580 | 0 |
| 04.10.2024 | 16:05:20 | 4.580 | 0 |
| 04.10.2024 | 15:50:33 | 4.570 | 0 |
| 04.10.2024 | 15:35:28 | 4.580 | 0 |
| 04.10.2024 | 15:20:22 | 4.590 | 0 |
| 04.10.2024 | 14:50:29 | 4.650 | 0 |
| 04.10.2024 | 14:21:03 | 4.720 | 0 |
| 04.10.2024 | 13:50:34 | 4.710 | 0 |
| 04.10.2024 | 13:21:05 | 4.710 | 0 |
| 04.10.2024 | 12:50:36 | 4.700 | 0 |
| 04.10.2024 | 12:20:47 | 4.700 | 0 |
| 04.10.2024 | 11:50:33 | 4.700 | 0 |
| 04.10.2024 | 11:20:52 | 4.710 | 0 |