| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:54 | 1.610 | 0 |
| 01/08/2024 | 10:20:44 | 1.570 | 0 |
| 01/08/2024 | 09:20:43 | 1.650 | 0 |
| 01/08/2024 | 08:20:40 | 1.690 | 0 |
| 31/07/2024 | 21:20:23 | 1.740 | 0 |
| 31/07/2024 | 20:20:40 | 1.750 | 0 |
| 31/07/2024 | 19:20:26 | 1.760 | 0 |
| 31/07/2024 | 18:20:51 | 1.750 | 0 |
| 31/07/2024 | 17:20:58 | 1.680 | 0 |
| 31/07/2024 | 16:21:06 | 1.710 | 0 |
| 31/07/2024 | 15:21:03 | 1.710 | 0 |
| 31/07/2024 | 14:20:53 | 1.730 | 0 |
| 31/07/2024 | 13:20:53 | 1.750 | 0 |