| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:42 AM | 1.460 | 0 |
| 2024-08-01 | 9:20:24 PM | 1.490 | 0 |
| 2024-08-01 | 8:20:41 PM | 1.470 | 0 |
| 2024-08-01 | 7:20:26 PM | 1.470 | 0 |
| 2024-08-01 | 6:20:55 PM | 1.520 | 0 |
| 2024-08-01 | 5:21:01 PM | 1.490 | 0 |
| 2024-08-01 | 4:21:02 PM | 1.550 | 0 |
| 2024-08-01 | 3:21:06 PM | 1.670 | 0 |
| 2024-08-01 | 2:20:53 PM | 1.640 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.650 | 0 |
| 2024-08-01 | 12:20:53 PM | 1.650 | 0 |
| 2024-08-01 | 11:20:54 AM | 1.610 | 0 |
| 2024-08-01 | 10:20:44 AM | 1.570 | 0 |