| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:16 AM | 0.980 | 0 |
| 2024-07-30 | 9:20:54 PM | 0.870 | 0 |
| 2024-07-30 | 8:21:16 PM | 0.880 | 0 |
| 2024-07-30 | 7:21:16 PM | 0.870 | 0 |
| 2024-07-30 | 6:21:16 PM | 0.890 | 0 |
| 2024-07-30 | 5:21:26 PM | 0.890 | 0 |
| 2024-07-30 | 4:21:23 PM | 0.930 | 0 |
| 2024-07-30 | 3:21:21 PM | 0.960 | 0 |
| 2024-07-30 | 2:21:31 PM | 0.960 | 0 |
| 2024-07-30 | 1:21:30 PM | 0.960 | 0 |
| 2024-07-30 | 12:21:28 PM | 0.970 | 0 |
| 2024-07-30 | 11:21:30 AM | 0.970 | 0 |
| 2024-07-30 | 10:21:25 AM | 0.950 | 0 |