| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:22 PM | 2.780 | 0 |
| 2024-07-16 | 8:20:39 PM | 2.770 | 0 |
| 2024-07-16 | 7:20:25 PM | 2.760 | 0 |
| 2024-07-16 | 6:20:53 PM | 2.760 | 0 |
| 2024-07-16 | 5:20:53 PM | 2.730 | 0 |
| 2024-07-16 | 4:21:04 PM | 2.740 | 0 |
| 2024-07-16 | 3:20:59 PM | 2.740 | 0 |
| 2024-07-16 | 2:20:55 PM | 2.730 | 0 |
| 2024-07-16 | 1:20:52 PM | 2.770 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.810 | 0 |
| 2024-07-16 | 11:20:52 AM | 2.770 | 0 |
| 2024-07-16 | 10:20:46 AM | 2.750 | 0 |
| 2024-07-16 | 9:20:44 AM | 2.730 | 0 |