| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:39 AM | 0.900 | 0 |
| 2024-10-14 | 9:20:23 PM | 0.850 | 0 |
| 2024-10-14 | 8:20:32 PM | 0.850 | 0 |
| 2024-10-14 | 7:20:25 PM | 0.850 | 0 |
| 2024-10-14 | 6:20:50 PM | 0.840 | 0 |
| 2024-10-14 | 5:20:56 PM | 0.820 | 0 |
| 2024-10-14 | 4:20:59 PM | 0.840 | 0 |
| 2024-10-14 | 3:21:02 PM | 0.790 | 0 |
| 2024-10-14 | 2:20:55 PM | 0.800 | 0 |
| 2024-10-14 | 1:20:53 PM | 0.790 | 0 |
| 2024-10-14 | 12:20:51 PM | 0.790 | 0 |
| 2024-10-14 | 11:20:51 AM | 0.810 | 0 |
| 2024-10-14 | 10:20:41 AM | 0.810 | 0 |