| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:39 AM | 0.780 | 0 |
| 2024-10-15 | 9:20:24 PM | 0.800 | 0 |
| 2024-10-15 | 8:20:40 PM | 0.800 | 0 |
| 2024-10-15 | 7:20:25 PM | 0.800 | 0 |
| 2024-10-15 | 6:20:54 PM | 0.790 | 0 |
| 2024-10-15 | 5:20:56 PM | 0.810 | 0 |
| 2024-10-15 | 4:21:00 PM | 0.820 | 0 |
| 2024-10-15 | 3:20:58 PM | 0.810 | 0 |
| 2024-10-15 | 2:20:54 PM | 0.810 | 0 |
| 2024-10-15 | 1:20:51 PM | 0.820 | 0 |
| 2024-10-15 | 12:20:50 PM | 0.820 | 0 |
| 2024-10-15 | 11:20:52 AM | 0.840 | 0 |
| 2024-10-15 | 10:20:42 AM | 0.840 | 0 |