| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:42 AM | 4.000 | 0 |
| 2024-10-10 | 8:20:40 AM | 4.010 | 0 |
| 2024-10-09 | 9:20:24 PM | 4.060 | 0 |
| 2024-10-09 | 8:20:39 PM | 4.060 | 0 |
| 2024-10-09 | 7:20:22 PM | 4.060 | 0 |
| 2024-10-09 | 6:20:49 PM | 4.010 | 0 |
| 2024-10-09 | 5:20:51 PM | 4.030 | 0 |
| 2024-10-09 | 4:21:00 PM | 4.020 | 0 |
| 2024-10-09 | 3:20:53 PM | 4.020 | 0 |
| 2024-10-09 | 2:20:50 PM | 4.020 | 0 |
| 2024-10-09 | 1:20:47 PM | 4.030 | 0 |
| 2024-10-09 | 12:20:46 PM | 4.030 | 0 |
| 2024-10-09 | 11:20:46 AM | 4.030 | 0 |