| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:55 PM | 2.600 | 0 |
| 8/1/2024 | 5:21:01 PM | 2.600 | 0 |
| 8/1/2024 | 4:21:02 PM | 2.600 | 0 |
| 8/1/2024 | 3:21:05 PM | 2.650 | 0 |
| 8/1/2024 | 2:20:53 PM | 2.620 | 0 |
| 8/1/2024 | 1:20:51 PM | 2.630 | 0 |
| 8/1/2024 | 12:20:53 PM | 2.630 | 0 |
| 8/1/2024 | 11:20:54 AM | 2.550 | 0 |
| 8/1/2024 | 10:20:44 AM | 2.580 | 0 |
| 8/1/2024 | 9:20:43 AM | 2.580 | 0 |
| 8/1/2024 | 8:20:40 AM | 2.630 | 0 |