| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:22 PM | 3.520 | 0 |
| 2024-11-15 | 8:20:37 PM | 3.500 | 0 |
| 2024-11-15 | 7:20:24 PM | 3.510 | 0 |
| 2024-11-15 | 6:20:50 PM | 3.510 | 0 |
| 2024-11-15 | 5:20:58 PM | 3.520 | 0 |
| 2024-11-15 | 4:20:55 PM | 3.550 | 0 |
| 2024-11-15 | 3:20:55 PM | 3.510 | 0 |
| 2024-11-15 | 2:20:54 PM | 3.550 | 0 |
| 2024-11-15 | 1:20:51 PM | 3.520 | 0 |
| 2024-11-15 | 12:20:48 PM | 3.560 | 0 |
| 2024-11-15 | 11:20:53 AM | 3.600 | 0 |
| 2024-11-15 | 10:20:40 AM | 3.530 | 0 |
| 2024-11-15 | 9:20:40 AM | 3.490 | 0 |