| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:39 AM | 0.360 | 0 |
| 2024-09-06 | 9:20:17 PM | 0.370 | 0 |
| 2024-09-06 | 8:20:39 PM | 0.360 | 0 |
| 2024-09-06 | 7:20:25 PM | 0.360 | 0 |
| 2024-09-06 | 6:20:57 PM | 0.360 | 0 |
| 2024-09-06 | 5:20:55 PM | 0.360 | 0 |
| 2024-09-06 | 4:20:59 PM | 0.370 | 0 |
| 2024-09-06 | 3:21:05 PM | 0.380 | 0 |
| 2024-09-06 | 2:20:53 PM | 0.370 | 0 |
| 2024-09-06 | 1:20:52 PM | 0.370 | 0 |
| 2024-09-06 | 12:20:51 PM | 0.370 | 0 |
| 2024-09-06 | 11:20:58 AM | 0.370 | 0 |
| 2024-09-06 | 10:20:44 AM | 0.370 | 0 |