| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:22 PM | 0.360 | 0 |
| 9/9/2024 | 8:20:40 PM | 0.360 | 0 |
| 9/9/2024 | 7:20:24 PM | 0.360 | 0 |
| 9/9/2024 | 6:20:50 PM | 0.360 | 0 |
| 9/9/2024 | 5:20:55 PM | 0.350 | 0 |
| 9/9/2024 | 4:21:02 PM | 0.360 | 0 |
| 9/9/2024 | 3:21:01 PM | 0.360 | 0 |
| 9/9/2024 | 2:20:53 PM | 0.360 | 0 |
| 9/9/2024 | 1:20:54 PM | 0.360 | 0 |
| 9/9/2024 | 12:20:52 PM | 0.360 | 0 |
| 9/9/2024 | 11:20:50 AM | 0.370 | 0 |
| 9/9/2024 | 10:20:39 AM | 0.350 | 0 |
| 9/9/2024 | 9:21:02 AM | 0.360 | 0 |