| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:21:09 PM | 5.510 | 0 |
| 8/12/2024 | 11:50:37 AM | 5.500 | 0 |
| 8/12/2024 | 11:21:03 AM | 5.510 | 0 |
| 8/12/2024 | 10:50:31 AM | 5.510 | 0 |
| 8/12/2024 | 10:20:52 AM | 5.500 | 0 |
| 8/12/2024 | 9:50:32 AM | 5.500 | 0 |
| 8/12/2024 | 9:20:51 AM | 5.520 | 0 |
| 8/12/2024 | 8:50:41 AM | 5.520 | 0 |
| 8/12/2024 | 8:20:44 AM | 5.530 | 0 |