| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:27 PM | 2.690 | 0 |
| 2024-09-17 | 9:20:33 PM | 2.690 | 0 |
| 2024-09-17 | 8:50:25 PM | 2.670 | 0 |
| 2024-09-17 | 8:20:45 PM | 2.680 | 0 |
| 2024-09-17 | 7:50:23 PM | 2.690 | 0 |
| 2024-09-17 | 7:20:45 PM | 2.690 | 0 |
| 2024-09-17 | 7:05:16 PM | 2.680 | 0 |
| 2024-09-17 | 6:50:26 PM | 2.680 | 0 |
| 2024-09-17 | 6:35:26 PM | 2.700 | 0 |
| 2024-09-17 | 6:20:14 PM | 2.700 | 0 |
| 2024-09-17 | 6:05:16 PM | 2.690 | 0 |
| 2024-09-17 | 5:50:30 PM | 2.700 | 0 |
| 2024-09-17 | 5:35:16 PM | 2.750 | 0 |