| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:05:15 PM | 2.680 | 0 |
| 2024-09-18 | 3:50:34 PM | 2.670 | 0 |
| 2024-09-18 | 3:35:24 PM | 2.670 | 0 |
| 2024-09-18 | 3:20:15 PM | 2.690 | 0 |
| 2024-09-18 | 2:50:31 PM | 2.700 | 0 |
| 2024-09-18 | 2:20:55 PM | 2.690 | 0 |
| 2024-09-18 | 1:50:29 PM | 2.700 | 0 |
| 2024-09-18 | 1:21:04 PM | 2.700 | 0 |
| 2024-09-18 | 12:50:37 PM | 2.700 | 0 |
| 2024-09-18 | 12:21:01 PM | 2.700 | 0 |
| 2024-09-18 | 11:50:36 AM | 2.700 | 0 |
| 2024-09-18 | 11:21:03 AM | 2.700 | 0 |
| 2024-09-18 | 10:50:31 AM | 2.700 | 0 |