| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:34 PM | 1.150 | 0 |
| 2024-07-26 | 12:21:00 PM | 1.140 | 0 |
| 2024-07-26 | 11:50:33 AM | 1.150 | 0 |
| 2024-07-26 | 11:21:05 AM | 1.150 | 0 |
| 2024-07-26 | 10:50:28 AM | 1.150 | 0 |
| 2024-07-26 | 10:20:51 AM | 1.150 | 0 |
| 2024-07-26 | 9:50:27 AM | 1.130 | 0 |
| 2024-07-26 | 9:20:59 AM | 1.130 | 0 |
| 2024-07-26 | 8:50:41 AM | 1.150 | 0 |
| 2024-07-26 | 8:20:49 AM | 1.090 | 0 |
| 2024-07-25 | 9:50:32 PM | 1.100 | 0 |
| 2024-07-25 | 9:20:27 PM | 1.150 | 0 |
| 2024-07-25 | 8:50:24 PM | 1.140 | 0 |