| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 0.970 | 0 |
| 2024-07-26 | 5:05:28 PM | 0.980 | 0 |
| 2024-07-26 | 4:50:39 PM | 0.990 | 0 |
| 2024-07-26 | 4:35:23 PM | 1.010 | 0 |
| 2024-07-26 | 4:20:14 PM | 0.990 | 0 |
| 2024-07-26 | 4:05:17 PM | 0.980 | 0 |
| 2024-07-26 | 3:50:30 PM | 0.970 | 0 |
| 2024-07-26 | 3:35:26 PM | 1.030 | 0 |
| 2024-07-26 | 3:20:21 PM | 1.090 | 0 |
| 2024-07-26 | 2:50:40 PM | 1.090 | 0 |
| 2024-07-26 | 2:20:51 PM | 1.150 | 0 |
| 2024-07-26 | 1:50:37 PM | 1.150 | 0 |
| 2024-07-26 | 1:21:00 PM | 1.150 | 0 |