| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:51 AM | 4.150 | 0 |
| 2024-08-28 | 8:50:41 AM | 4.120 | 0 |
| 2024-08-28 | 8:20:44 AM | 4.130 | 0 |
| 2024-08-27 | 9:50:27 PM | 4.110 | 0 |
| 2024-08-27 | 9:20:26 PM | 4.110 | 0 |
| 2024-08-27 | 8:50:25 PM | 4.110 | 0 |
| 2024-08-27 | 8:20:46 PM | 4.110 | 0 |
| 2024-08-27 | 7:50:26 PM | 4.100 | 0 |
| 2024-08-27 | 7:20:50 PM | 4.070 | 0 |
| 2024-08-27 | 7:05:13 PM | 4.080 | 0 |
| 2024-08-27 | 6:50:26 PM | 4.070 | 0 |
| 2024-08-27 | 6:35:21 PM | 4.070 | 0 |
| 2024-08-27 | 6:20:11 PM | 4.070 | 0 |