| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:20:23 PM | 3.290 | 0 |
| 7/23/2024 | 6:05:22 PM | 3.300 | 0 |
| 7/23/2024 | 5:50:33 PM | 3.300 | 0 |
| 7/23/2024 | 5:35:15 PM | 3.300 | 0 |
| 7/23/2024 | 5:21:09 PM | 3.290 | 0 |
| 7/23/2024 | 5:05:15 PM | 3.300 | 0 |
| 7/23/2024 | 4:50:37 PM | 3.310 | 0 |
| 7/23/2024 | 4:35:32 PM | 3.340 | 0 |
| 7/23/2024 | 4:20:23 PM | 3.350 | 0 |
| 7/23/2024 | 4:05:16 PM | 3.360 | 0 |
| 7/23/2024 | 3:50:37 PM | 3.390 | 0 |
| 7/23/2024 | 3:35:24 PM | 3.370 | 0 |
| 7/23/2024 | 3:20:23 PM | 3.370 | 0 |