| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:39 PM | 3.870 | 0 |
| 2024-07-26 | 12:21:18 PM | 3.880 | 0 |
| 2024-07-26 | 11:50:40 AM | 3.870 | 0 |
| 2024-07-26 | 11:21:17 AM | 3.870 | 0 |
| 2024-07-26 | 10:50:33 AM | 3.870 | 0 |
| 2024-07-26 | 10:21:07 AM | 3.870 | 0 |
| 2024-07-26 | 9:50:31 AM | 3.900 | 0 |
| 2024-07-26 | 9:21:17 AM | 3.890 | 0 |
| 2024-07-26 | 8:50:47 AM | 3.870 | 0 |
| 2024-07-26 | 8:21:04 AM | 3.930 | 0 |
| 2024-07-25 | 9:50:42 PM | 3.920 | 0 |
| 2024-07-25 | 9:20:35 PM | 3.870 | 0 |
| 2024-07-25 | 8:50:32 PM | 3.880 | 0 |