| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 PM | 4.100 | 0 |
| 2024-07-26 | 9:20:33 PM | 4.080 | 0 |
| 2024-07-26 | 8:50:38 PM | 4.060 | 0 |
| 2024-07-26 | 8:21:02 PM | 4.070 | 0 |
| 2024-07-26 | 7:50:29 PM | 4.080 | 0 |
| 2024-07-26 | 7:21:03 PM | 4.090 | 0 |
| 2024-07-26 | 7:05:25 PM | 4.090 | 0 |
| 2024-07-26 | 6:50:42 PM | 4.080 | 0 |
| 2024-07-26 | 6:35:33 PM | 4.050 | 0 |
| 2024-07-26 | 6:20:34 PM | 4.070 | 0 |
| 2024-07-26 | 6:05:33 PM | 4.090 | 0 |
| 2024-07-26 | 5:50:46 PM | 4.040 | 0 |
| 2024-07-26 | 5:35:27 PM | 4.040 | 0 |