| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:45:43 PM | 7.130 | 0 |
| 2024-07-12 | 1:55:00 PM | 7.140 | 0 |
| 2024-07-12 | 12:59:21 PM | 7.110 | 0 |
| 2024-07-12 | 12:45:28 PM | 7.100 | 0 |
| 2024-07-12 | 12:08:55 PM | 7.100 | 0 |
| 2024-07-12 | 11:11:50 AM | 7.110 | 0 |
| 2024-07-12 | 10:20:37 AM | 7.120 | 0 |
| 2024-07-12 | 9:23:38 AM | 7.130 | 0 |